1 2 3 4 5 6 7 8 9 10
| Time,Open,High,Low,Close,Volume 01.01.2017 22:00:00.000,1.05236,1.05253,1.05221,1.05227,143539993.3 01.01.2017 23:00:00.000,1.05227,1.05426,1.05226,1.05282,253139999.4 02.01.2017 00:00:00.000,1.05283,1.05283,1.05268,1.05281,131399993.9 02.01.2017 01:00:00.000,1.05282,1.05286,1.05225,1.0524,273940002.4 02.01.2017 02:00:00.000,1.05239,1.0524,1.05164,1.0522,258140014.6 02.01.2017 03:00:00.000,1.05219,1.05244,1.05184,1.05226,2288179932 02.01.2017 04:00:00.000,1.05226,1.05232,1.05181,1.05193,711799987.8 02.01.2017 05:00:00.000,1.05195,1.05197,1.05136,1.05161,288209991.5 02.01.2017 06:00:00.000,1.05163,1.05176,1.05113,1.05172,390880004.9
|